Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 56.01 57.02 56.0 56.95 82.75 Thousand
24 May, 2024 55.95 56.38 55.25 56.38 6839.00
23 May, 2024 57.93 57.93 54.57 55.46 16.31 Thousand
22 May, 2024 57.6 58.41 57.6 58.11 16.57 Thousand
21 May, 2024 57.95 58.72 57.76 58.35 17.23 Thousand
20 May, 2024 59.17 59.99 59.17 59.33 4885.00
17 May, 2024 57.46 58.08 57.33 57.86 6116.00
16 May, 2024 58.79 59.63 58.65 59.28 9349.00
15 May, 2024 59.41 59.95 58.76 59.53 4522.00
14 May, 2024 57.7 58.15 57.14 57.45 8174.00