Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 54.27 54.27 54.27 54.27 100.00
16 Jun, 2025 53.47 53.99 53.47 53.93 575.00
13 Jun, 2025 52.13 52.13 52.09 52.09 3704.00
12 Jun, 2025 53.34 54.23 53.34 53.96 3300.00
11 Jun, 2025 54.09 54.62 54.09 54.11 1900.00
10 Jun, 2025 53.43 54.3 53.39 54.05 2000.00
09 Jun, 2025 52.64 53.6 52.64 53.18 5410.00
06 Jun, 2025 52.02 52.12 51.63 51.99 11.51 Thousand
05 Jun, 2025 51.62 51.7 51.29 51.5 1900.00
04 Jun, 2025 49.9 51.07 49.9 50.34 6127.00