Teleperformance SE (TLPFY)

USD 51.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.68 50.91 50.54 50.61 6000.00
24 Mar, 2025 49.9 50.2 49.85 50.08 5402.00
21 Mar, 2025 49.33 49.73 49.18 49.4 6000.00
20 Mar, 2025 50.89 51.33 50.71 50.82 13.2 Thousand
19 Mar, 2025 52.24 52.65 52.04 52.37 3700.00
18 Mar, 2025 52.59 52.66 52.19 52.38 6826.00
17 Mar, 2025 52.63 52.8 52.25 52.53 5546.00
14 Mar, 2025 52.79 52.82 52.03 52.27 6400.00
13 Mar, 2025 52.66 53.5 52.66 52.93 5500.00
12 Mar, 2025 52.84 52.84 52.08 52.22 8600.00