Teleperformance SE (TLPFY)

USD 51.23

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 53.13 53.4 52.77 53.15 4000.00
24 Feb, 2025 52.42 53.11 52.0 52.67 16.5 Thousand
21 Feb, 2025 52.4 52.85 52.24 52.39 6200.00
20 Feb, 2025 51.34 51.65 51.19 51.57 2800.00
19 Feb, 2025 51.6 51.6 50.82 51.31 5519.00
18 Feb, 2025 52.75 53.03 52.63 52.74 12.8 Thousand
14 Feb, 2025 53.84 54.27 53.63 53.71 4700.00
13 Feb, 2025 51.58 52.26 51.48 51.78 7300.00
12 Feb, 2025 50.89 51.85 50.83 51.77 4834.00
11 Feb, 2025 49.26 50.01 49.13 49.98 4700.00