USD 41.7
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 52.53 | 52.59 | 50.53 | 50.74 | 14.5 Thousand |
07 Nov, 2024 | 53.0 | 53.39 | 52.68 | 53.15 | 13.94 Thousand |
06 Nov, 2024 | 53.44 | 53.44 | 52.18 | 52.18 | 6040.00 |
05 Nov, 2024 | 54.48 | 55.19 | 54.48 | 55.05 | 21.2 Thousand |
04 Nov, 2024 | 53.59 | 54.35 | 53.45 | 53.75 | 14.32 Thousand |
01 Nov, 2024 | 53.07 | 53.5 | 52.77 | 52.77 | 10.5 Thousand |
31 Oct, 2024 | 53.24 | 53.28 | 52.17 | 52.65 | 6516.00 |
30 Oct, 2024 | 53.19 | 53.58 | 53.19 | 53.37 | 7113.00 |
29 Oct, 2024 | 52.66 | 53.4 | 52.59 | 53.15 | 13.3 Thousand |
28 Oct, 2024 | 51.72 | 52.56 | 51.72 | 52.33 | 7300.00 |
TDCSF
SHRYDUS
ASSOCER
TKGBF
3003
BUBSF