Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 45.27 47.55 45.23 46.24 18.01 Thousand
04 Apr, 2025 47.02 47.49 46.29 46.29 14 Thousand
03 Apr, 2025 48.67 49.21 48.27 48.78 6300.00
02 Apr, 2025 49.02 49.2 48.8 49.07 3904.00
01 Apr, 2025 50.21 50.24 49.63 49.99 7310.00
31 Mar, 2025 49.91 50.3 49.36 50.28 11.32 Thousand
28 Mar, 2025 53.18 53.19 51.85 52.16 63.4 Thousand
27 Mar, 2025 51.73 53.29 51.73 53.13 8415.00
26 Mar, 2025 50.37 50.85 50.08 50.22 5300.00
25 Mar, 2025 50.68 50.91 50.54 50.61 6000.00