Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.53 52.59 50.53 50.74 14.5 Thousand
07 Nov, 2024 53.0 53.39 52.68 53.15 13.94 Thousand
06 Nov, 2024 53.44 53.44 52.18 52.18 6040.00
05 Nov, 2024 54.48 55.19 54.48 55.05 21.2 Thousand
04 Nov, 2024 53.59 54.35 53.45 53.75 14.32 Thousand
01 Nov, 2024 53.07 53.5 52.77 52.77 10.5 Thousand
31 Oct, 2024 53.24 53.28 52.17 52.65 6516.00
30 Oct, 2024 53.19 53.58 53.19 53.37 7113.00
29 Oct, 2024 52.66 53.4 52.59 53.15 13.3 Thousand
28 Oct, 2024 51.72 52.56 51.72 52.33 7300.00