Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 47.83 48.51 47.78 48.24 13.84 Thousand
10 Oct, 2024 48.12 48.18 47.14 47.33 11.6 Thousand
09 Oct, 2024 48.69 49.01 48.47 48.69 17.32 Thousand
08 Oct, 2024 50.32 50.32 49.89 50.04 11.5 Thousand
07 Oct, 2024 52.15 52.33 51.19 51.34 8138.00
04 Oct, 2024 52.71 53.36 52.7 53.32 8600.00
03 Oct, 2024 51.07 51.84 50.97 51.67 7745.00
02 Oct, 2024 51.16 51.53 51.06 51.3 28.21 Thousand
01 Oct, 2024 52.67 52.7 51.82 52.11 7831.00
30 Sep, 2024 52.29 52.59 51.54 51.77 7900.00