Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.18 52.56 51.53 51.55 6245.00
24 Oct, 2024 52.28 52.39 51.94 52.13 7145.00
23 Oct, 2024 52.26 52.37 51.94 52.06 6530.00
22 Oct, 2024 52.78 53.47 52.6 52.69 7647.00
21 Oct, 2024 53.21 53.56 52.51 52.63 5639.00
18 Oct, 2024 53.55 54.1 53.44 53.74 10.1 Thousand
17 Oct, 2024 54.07 54.07 53.11 53.3 13.24 Thousand
16 Oct, 2024 52.5 54.27 52.5 54.05 27.8 Thousand
15 Oct, 2024 49.43 49.43 48.43 48.75 31.5 Thousand
14 Oct, 2024 47.15 47.8 47.15 47.69 33.3 Thousand