Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 48.38 48.8 48.38 48.66 1255.00
02 Jun, 2025 49.64 49.64 49.64 49.64 1.00
30 May, 2025 50.23 50.61 49.78 50.35 3018.00
29 May, 2025 50.89 50.95 50.11 50.4 3120.00
28 May, 2025 50.85 51.17 50.45 50.71 22.83 Thousand
27 May, 2025 51.86 51.86 50.45 50.77 7715.00
23 May, 2025 50.39 50.78 49.55 49.67 5922.00
22 May, 2025 50.25 51.53 50.0 50.64 3018.00
21 May, 2025 53.92 53.92 53.11 53.2 2405.00
20 May, 2025 53.81 54.28 53.33 54.28 5847.00