Teleperformance SE (TLPFY)

USD 50.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.73 50.96 50.41 50.44 2085.00
14 Apr, 2025 50.47 50.58 50.08 50.58 21.00
11 Apr, 2025 49.05 50.35 48.65 50.19 7900.00
10 Apr, 2025 48.59 49.12 47.56 47.93 16.44 Thousand
09 Apr, 2025 46.04 50.43 45.27 50.43 12.4 Thousand
08 Apr, 2025 47.43 47.43 44.66 44.96 15.5 Thousand
07 Apr, 2025 45.27 47.55 45.23 46.24 18.01 Thousand
04 Apr, 2025 47.02 47.49 46.29 46.29 14 Thousand
03 Apr, 2025 48.67 49.21 48.27 48.78 6300.00
02 Apr, 2025 49.02 49.2 48.8 49.07 3904.00