Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.22 47.27 46.88 47.06 20.41 Thousand
24 Apr, 2024 48.18 48.4 47.92 48.1 13.09 Thousand
23 Apr, 2024 48.18 48.58 48.15 48.49 21.41 Thousand
22 Apr, 2024 48.13 48.39 47.81 48.29 28.57 Thousand
19 Apr, 2024 46.8 46.83 46.35 46.52 8505.00
18 Apr, 2024 45.91 46.45 45.79 46.08 17.81 Thousand
17 Apr, 2024 46.41 46.51 45.83 45.97 20.74 Thousand
16 Apr, 2024 46.86 47.37 46.72 47.34 28.75 Thousand
15 Apr, 2024 47.59 47.64 46.4 46.59 31.26 Thousand
12 Apr, 2024 48.1 48.1 47.24 47.31 10.18 Thousand