Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 57.93 57.93 54.57 55.46 16.31 Thousand
22 May, 2024 57.6 58.41 57.6 58.11 16.57 Thousand
21 May, 2024 57.95 58.72 57.76 58.35 17.23 Thousand
20 May, 2024 59.17 59.99 59.17 59.33 4885.00
17 May, 2024 57.46 58.08 57.33 57.86 6116.00
16 May, 2024 58.79 59.63 58.65 59.28 9349.00
15 May, 2024 59.41 59.95 58.76 59.53 4522.00
14 May, 2024 57.7 58.15 57.14 57.45 8174.00
13 May, 2024 56.48 57.58 56.48 57.33 11.37 Thousand
10 May, 2024 55.1 55.43 54.98 55.2 9058.00