Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 54.71 55.97 54.7 55.5 5700.00
24 Jul, 2024 56.04 56.3 55.79 55.79 8700.00
23 Jul, 2024 57.34 57.34 56.35 56.73 6240.00
22 Jul, 2024 57.77 58.21 57.64 57.88 5323.00
19 Jul, 2024 56.88 57.25 56.6 56.6 10 Thousand
18 Jul, 2024 59.01 59.43 55.87 58.16 22.9 Thousand
17 Jul, 2024 55.73 56.89 55.66 56.76 7830.00
16 Jul, 2024 60.52 61.56 60.52 61.49 16.2 Thousand
15 Jul, 2024 61.16 61.8 61.05 61.17 7636.00
12 Jul, 2024 60.29 61.53 60.29 61.05 9200.00