Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 55.81 56.73 55.81 56.44 5401.00
05 Jun, 2024 56.2 56.48 55.59 56.12 7013.00
04 Jun, 2024 56.65 57.29 56.65 57.29 10.52 Thousand
03 Jun, 2024 57.53 58.59 57.53 58.45 6211.00
31 May, 2024 55.45 56.9 55.45 56.84 13.21 Thousand
30 May, 2024 55.36 56.05 54.73 56.04 12.67 Thousand
29 May, 2024 56.08 56.21 55.06 55.35 13.43 Thousand
28 May, 2024 56.01 57.02 56.0 56.95 82.75 Thousand
24 May, 2024 55.95 56.38 55.25 56.38 6839.00
23 May, 2024 57.93 57.93 54.57 55.46 16.31 Thousand