Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.92 58.97 58.14 58.61 121.38 Thousand
05 Jul, 2024 62.21 62.21 60.92 61.26 4250.00
03 Jul, 2024 60.12 60.96 60.12 60.92 4747.00
02 Jul, 2024 57.49 58.08 57.33 57.66 19.04 Thousand
01 Jul, 2024 55.36 55.74 54.81 55.16 12.5 Thousand
28 Jun, 2024 53.16 53.51 52.23 52.57 11.33 Thousand
27 Jun, 2024 53.38 54.49 53.35 54.21 4356.00
26 Jun, 2024 52.84 53.79 52.74 53.74 11.48 Thousand
25 Jun, 2024 52.77 53.02 52.42 52.91 30.03 Thousand
24 Jun, 2024 53.89 53.89 53.19 53.38 19.24 Thousand