Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 56.24 56.35 55.59 55.67 6800.00
04 Sep, 2024 54.58 54.92 54.22 54.6 6027.00
03 Sep, 2024 54.45 54.55 53.97 53.97 9400.00
30 Aug, 2024 55.61 55.71 54.46 54.72 11.1 Thousand
29 Aug, 2024 55.44 55.46 54.35 54.37 12.1 Thousand
28 Aug, 2024 58.81 59.1 58.48 58.74 2647.00
27 Aug, 2024 59.44 59.82 59.27 59.7 2600.00
26 Aug, 2024 58.63 59.14 58.51 58.99 15.3 Thousand
23 Aug, 2024 58.14 59.36 58.1 59.14 3200.00
22 Aug, 2024 58.14 58.28 57.64 57.85 6500.00