Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.77 58.21 57.64 57.88 5323.00
19 Jul, 2024 56.88 57.25 56.6 56.6 9956.00
18 Jul, 2024 59.01 59.43 55.87 58.16 22.78 Thousand
17 Jul, 2024 55.73 56.89 55.66 56.76 7830.00
16 Jul, 2024 60.52 61.56 60.52 61.49 16.2 Thousand
15 Jul, 2024 61.16 61.8 61.05 61.17 7636.00
12 Jul, 2024 60.29 61.53 60.29 61.05 9185.00
11 Jul, 2024 59.37 60.9 59.34 60.29 35.6 Thousand
10 Jul, 2024 59.03 59.03 58.13 58.71 36 Thousand
09 Jul, 2024 57.36 57.6 56.77 57.22 49.12 Thousand