Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 57.48 57.48 56.48 56.83 4005.00
18 Sep, 2024 55.97 56.95 55.83 56.29 7000.00
17 Sep, 2024 56.28 56.39 55.71 55.78 2700.00
16 Sep, 2024 56.25 56.25 55.43 55.79 7200.00
13 Sep, 2024 55.53 56.08 55.53 55.79 5425.00
12 Sep, 2024 53.69 54.31 53.55 54.31 7028.00
11 Sep, 2024 53.74 54.13 53.08 54.13 13.13 Thousand
10 Sep, 2024 53.9 53.96 53.05 53.44 14.72 Thousand
09 Sep, 2024 53.82 54.74 53.65 54.62 13 Thousand
06 Sep, 2024 55.09 55.33 53.78 53.97 14.34 Thousand