Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 54.44 54.62 53.64 53.95 8171.00
20 Jun, 2024 54.68 55.47 54.53 54.84 9756.00
18 Jun, 2024 53.53 53.95 53.51 53.77 19.73 Thousand
17 Jun, 2024 51.69 52.12 51.69 52.12 7372.00
14 Jun, 2024 50.48 50.51 49.06 49.78 14.03 Thousand
13 Jun, 2024 53.31 53.39 52.38 52.52 9402.00
12 Jun, 2024 54.69 54.71 53.92 54.13 64.81 Thousand
11 Jun, 2024 54.36 54.36 52.76 53.35 11.44 Thousand
10 Jun, 2024 55.09 55.36 54.76 55.36 4252.00
07 Jun, 2024 55.5 56.53 55.43 56.41 4482.00