Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 57.52 57.58 57.09 57.43 3000.00
20 Aug, 2024 57.99 58.09 57.25 57.57 3200.00
19 Aug, 2024 57.92 58.87 57.85 58.75 8300.00
16 Aug, 2024 57.3 57.67 57.12 57.52 2840.00
15 Aug, 2024 57.25 57.38 57.1 57.2 3009.00
14 Aug, 2024 57.1 57.1 56.28 56.34 5309.00
13 Aug, 2024 55.75 56.9 55.75 56.83 8704.00
12 Aug, 2024 55.71 55.71 55.14 55.27 6500.00
09 Aug, 2024 55.34 56.11 55.29 55.5 9300.00
08 Aug, 2024 54.84 55.28 54.58 54.9 12.2 Thousand