Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.92 58.87 57.85 58.75 8300.00
16 Aug, 2024 57.3 57.67 57.12 57.52 2840.00
15 Aug, 2024 57.25 57.38 57.1 57.2 3009.00
14 Aug, 2024 57.1 57.1 56.28 56.34 5309.00
13 Aug, 2024 55.75 56.9 55.75 56.83 8704.00
12 Aug, 2024 55.71 55.71 55.14 55.27 6500.00
09 Aug, 2024 55.34 56.11 55.29 55.5 9300.00
08 Aug, 2024 54.84 55.28 54.58 54.9 12.2 Thousand
07 Aug, 2024 57.34 57.85 56.53 56.68 9000.00
06 Aug, 2024 54.64 55.86 54.51 55.41 12.3 Thousand