Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 54.07 54.07 53.11 53.3 13.24 Thousand
16 Oct, 2024 52.5 54.27 52.5 54.05 27.8 Thousand
15 Oct, 2024 49.43 49.43 48.43 48.75 31.5 Thousand
14 Oct, 2024 47.15 47.8 47.15 47.69 33.3 Thousand
11 Oct, 2024 47.83 48.51 47.78 48.24 13.84 Thousand
10 Oct, 2024 48.12 48.18 47.14 47.33 11.6 Thousand
09 Oct, 2024 48.69 49.01 48.47 48.69 17.32 Thousand
08 Oct, 2024 50.32 50.32 49.89 50.04 11.5 Thousand
07 Oct, 2024 52.15 52.33 51.19 51.34 8138.00
04 Oct, 2024 52.71 53.36 52.7 53.32 8600.00