Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 55.6 57.49 55.39 57.04 7816.00
02 Aug, 2024 60.34 60.61 60.01 60.53 4600.00
01 Aug, 2024 62.21 62.36 61.57 62.14 14 Thousand
31 Jul, 2024 63.52 64.59 63.37 64.25 12 Thousand
30 Jul, 2024 58.55 59.62 57.95 59.62 11.1 Thousand
29 Jul, 2024 57.61 57.85 57.19 57.53 21.1 Thousand
26 Jul, 2024 56.48 57.66 56.48 57.62 13.4 Thousand
25 Jul, 2024 54.71 55.97 54.7 55.5 5700.00
24 Jul, 2024 56.04 56.3 55.79 55.79 8700.00
23 Jul, 2024 57.34 57.34 56.35 56.73 6240.00