Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 51.07 51.84 50.97 51.67 7745.00
02 Oct, 2024 51.16 51.53 51.06 51.3 28.21 Thousand
01 Oct, 2024 52.67 52.7 51.82 52.11 7831.00
30 Sep, 2024 52.29 52.59 51.54 51.77 7900.00
27 Sep, 2024 54.5 54.5 53.64 54.09 5500.00
26 Sep, 2024 52.93 53.36 52.27 53.31 8525.00
25 Sep, 2024 55.39 55.85 55.26 55.51 3900.00
24 Sep, 2024 54.17 54.17 53.52 53.62 9847.00
23 Sep, 2024 54.26 54.54 53.25 53.5 6619.00
20 Sep, 2024 55.49 55.63 54.78 54.96 4200.00