Teleperformance SE (TLPFY)
USD 52.08
(1.66%)
USD 52.08
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.31 | 53.59 | 53.09 | 53.3 | 3334.00 |
| 08 May, 2024 | 53.38 | 53.86 | 53.21 | 53.54 | 24.43 Thousand |
| 07 May, 2024 | 53.03 | 53.98 | 53.03 | 53.69 | 40.9 Thousand |
| 06 May, 2024 | 53.91 | 54.02 | 53.53 | 53.94 | 47.63 Thousand |
| 03 May, 2024 | 52.17 | 52.58 | 50.93 | 51.21 | 8051.00 |
| 02 May, 2024 | 49.87 | 52.38 | 49.3 | 52.37 | 33.84 Thousand |
| 01 May, 2024 | 46.85 | 48.21 | 46.22 | 48.11 | 8792.00 |
| 30 Apr, 2024 | 45.53 | 47.58 | 45.1 | 47.48 | 34.09 Thousand |
| 29 Apr, 2024 | 48.08 | 48.45 | 47.79 | 47.93 | 30.95 Thousand |
| 26 Apr, 2024 | 47.9 | 48.09 | 47.18 | 47.36 | 15.79 Thousand |
TDCSF
SHRYDUS
ASSOCER
TKGBF
3003
BUBSF