Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.62 70.62 70.03 70.4 9883.00
09 Jan, 2024 69.94 71.24 69.93 71.07 13.81 Thousand
08 Jan, 2024 71.41 72.94 71.29 72.83 26.81 Thousand
05 Jan, 2024 70.77 71.91 70.77 71.07 9000.00
04 Jan, 2024 70.23 71.42 70.23 71.19 47.89 Thousand
03 Jan, 2024 69.09 70.26 68.94 69.92 3905.00
02 Jan, 2024 72.69 73.32 72.57 72.85 11.6 Thousand
29 Dec, 2023 73.27 73.76 72.45 72.82 8587.00
28 Dec, 2023 73.47 74.46 73.47 74.04 4970.00
27 Dec, 2023 73.77 74.34 73.67 73.84 4306.00