Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 54.36 54.36 52.76 53.35 11.44 Thousand
10 Jun, 2024 55.09 55.36 54.76 55.36 4300.00
07 Jun, 2024 55.5 56.53 55.43 56.41 4500.00
06 Jun, 2024 55.81 56.73 55.81 56.44 5401.00
05 Jun, 2024 56.2 56.48 55.59 56.12 7013.00
04 Jun, 2024 56.65 57.29 56.65 57.29 10.52 Thousand
03 Jun, 2024 57.53 58.59 57.53 58.45 6211.00
31 May, 2024 55.45 56.9 55.45 56.84 13.21 Thousand
30 May, 2024 55.36 56.05 54.73 56.04 12.67 Thousand
29 May, 2024 56.08 56.21 55.06 55.35 13.43 Thousand