Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 64.44 64.69 61.96 62.51 17.97 Thousand
03 Nov, 2023 66.58 67.1 65.92 66.33 24.63 Thousand
02 Nov, 2023 62.61 62.77 61.82 62.26 15.12 Thousand
01 Nov, 2023 58.34 58.97 57.91 58.83 30.56 Thousand
31 Oct, 2023 56.85 57.45 56.51 57.23 63.01 Thousand
30 Oct, 2023 56.18 56.29 55.65 56.25 37.74 Thousand
27 Oct, 2023 53.55 54.33 53.43 53.73 27.39 Thousand
26 Oct, 2023 51.91 52.85 51.32 51.95 27.08 Thousand
25 Oct, 2023 58.33 58.33 56.99 57.03 18.64 Thousand
24 Oct, 2023 61.39 61.66 60.33 60.66 38.69 Thousand