Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 72.44 72.73 71.72 72.42 5391.00
12 Feb, 2024 75.43 75.44 74.82 75.15 7843.00
09 Feb, 2024 75.01 75.14 74.58 75.12 6251.00
08 Feb, 2024 76.2 76.2 75.57 76.04 7640.00
07 Feb, 2024 76.5 76.52 75.32 75.79 11.62 Thousand
06 Feb, 2024 77.14 78.22 76.91 77.74 10.52 Thousand
05 Feb, 2024 76.97 76.97 76.29 76.57 12.21 Thousand
02 Feb, 2024 77.11 77.13 76.16 76.63 9923.00
01 Feb, 2024 76.21 76.68 75.56 76.6 7949.00
31 Jan, 2024 79.72 79.86 78.33 78.51 10.28 Thousand