Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 146.33 146.33 145.81 145.81 100.00
12 Jan, 2024 152.72 152.72 150.18 150.18 200.00
11 Jan, 2024 149.0 149.0 149.0 149.0 100.00
10 Jan, 2024 142.76 142.76 142.76 142.76 -
09 Jan, 2024 142.76 142.76 142.76 142.76 -
08 Jan, 2024 142.76 142.76 142.76 142.76 2500.00
05 Jan, 2024 142.76 142.76 142.76 142.76 -
04 Jan, 2024 142.76 142.76 142.76 142.76 -
03 Jan, 2024 140.62 142.76 140.62 142.76 100.00
02 Jan, 2024 146.16 146.16 146.16 146.16 -