Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 146.16 146.16 146.16 146.16 700.00
28 Dec, 2023 145.63 145.63 145.63 145.63 -
27 Dec, 2023 145.63 145.63 145.63 145.63 100.00
26 Dec, 2023 149.02 149.02 149.02 149.02 -
22 Dec, 2023 149.0 149.34 148.86 149.02 300.00
21 Dec, 2023 152.29 152.29 148.45 148.45 500.00
20 Dec, 2023 139.01 139.01 139.01 139.01 -
19 Dec, 2023 139.01 139.01 139.01 139.01 100.00
18 Dec, 2023 135.75 135.75 135.75 135.75 100.00
15 Dec, 2023 131.15 131.15 131.15 131.15 -