Teleperformance SE (TLPFF)

USD 103.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 127.0 127.0 127.0 127.0 -
25 Sep, 2023 127.0 127.0 127.0 127.0 100.00
22 Sep, 2023 127.01 127.01 127.01 127.01 100.00
21 Sep, 2023 127.75 127.75 127.75 127.75 100.00
20 Sep, 2023 130.0 130.0 130.0 130.0 5500.00
19 Sep, 2023 130.0 130.0 130.0 130.0 -
18 Sep, 2023 130.0 130.0 130.0 130.0 6030.00
15 Sep, 2023 136.3 136.3 136.3 136.3 -
14 Sep, 2023 136.3 136.3 136.3 136.3 100.00