Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Jan, 2024 | 157.12 | 157.12 | 155.0 | 155.0 | 300.00 |
| 24 Jan, 2024 | 169.01 | 169.01 | 167.0 | 167.0 | 7000.00 |
| 23 Jan, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 100.00 |
| 22 Jan, 2024 | 158.0 | 159.75 | 157.53 | 157.53 | 120.00 |
| 19 Jan, 2024 | 155.82 | 155.82 | 155.82 | 155.82 | 100.00 |
| 18 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 300.00 |
| 17 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 16 Jan, 2024 | 146.33 | 146.33 | 145.81 | 145.81 | 100.00 |
| 12 Jan, 2024 | 152.72 | 152.72 | 150.18 | 150.18 | 200.00 |
086280
ZVTK
QH
KMX
069080
AFCG