Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 152.36 152.36 152.36 152.36 100.00
09 Feb, 2024 150.0 150.0 150.0 150.0 100.00
08 Feb, 2024 154.0 154.0 154.0 154.0 100.00
07 Feb, 2024 150.01 150.01 150.01 150.01 100.00
06 Feb, 2024 152.16 152.16 152.16 152.16 -
05 Feb, 2024 152.16 152.16 152.16 152.16 100.00
02 Feb, 2024 155.0 155.0 155.0 155.0 100.00
01 Feb, 2024 155.12 155.12 155.0 155.0 100.00
31 Jan, 2024 162.45 162.45 162.45 162.45 -
30 Jan, 2024 162.0 164.25 162.0 162.45 200.00