Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.81 124.81 124.81 124.81 100.00
06 Oct, 2023 121.2 121.2 121.2 121.2 -
05 Oct, 2023 121.2 121.2 121.2 121.2 -
04 Oct, 2023 121.2 121.2 121.2 121.2 -
03 Oct, 2023 120.0 121.2 120.0 121.2 100.00
02 Oct, 2023 123.94 123.94 123.94 123.94 -
29 Sep, 2023 123.94 123.94 123.94 123.94 -
28 Sep, 2023 122.02 123.94 122.02 123.94 744.00
27 Sep, 2023 122.92 122.92 121.0 121.0 700.00
26 Sep, 2023 127.0 127.0 127.0 127.0 -