Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 92.56 92.56 88.68 91.65 1400.00
08 Mar, 2024 97.47 99.09 93.7 95.56 909.00
07 Mar, 2024 98.18 98.18 90.67 95.68 1500.00
06 Mar, 2024 121.33 121.33 121.33 121.33 -
05 Mar, 2024 121.33 121.33 121.33 121.33 -
04 Mar, 2024 121.33 121.33 121.33 121.33 100.00
01 Mar, 2024 122.7 122.7 116.56 121.0 942.00
29 Feb, 2024 126.13 126.13 124.1 124.1 2504.00
28 Feb, 2024 123.3 126.17 122.38 126.17 600.00
27 Feb, 2024 142.25 142.25 142.25 142.25 100.00