Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 142.72 142.72 142.72 142.72 -
16 Nov, 2023 146.0 146.0 142.72 142.72 100.00
15 Nov, 2023 145.93 147.37 143.51 143.51 500.00
14 Nov, 2023 145.48 145.48 142.0 142.0 110.00
13 Nov, 2023 132.36 132.36 132.36 132.36 1.00
10 Nov, 2023 132.73 132.73 132.73 132.73 -
09 Nov, 2023 132.73 132.73 132.73 132.73 100.00
08 Nov, 2023 133.78 137.69 133.78 137.69 100.00
07 Nov, 2023 133.9 133.9 133.9 133.9 300.00
06 Nov, 2023 133.9 133.9 133.9 133.9 -