Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 135.0 135.0 135.0 135.0 100.00
01 Dec, 2023 142.37 142.37 142.37 142.37 -
30 Nov, 2023 142.37 142.37 142.37 142.37 100.00
29 Nov, 2023 141.17 141.17 141.17 141.17 100.00
28 Nov, 2023 139.92 139.92 139.92 139.92 100.00
27 Nov, 2023 142.5 142.5 142.5 142.5 100.00
24 Nov, 2023 144.48 144.48 144.48 144.48 -
22 Nov, 2023 144.48 144.48 144.48 144.48 -
21 Nov, 2023 148.55 148.55 144.48 144.48 300.00
20 Nov, 2023 146.54 146.54 146.49 146.49 100.00