Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | - |
| 12 Jun, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | - |
| 11 Jun, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | - |
| 10 Jun, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | - |
| 09 Jun, 2025 | 106.0 | 109.1 | 106.0 | 109.1 | 200.00 |
| 06 Jun, 2025 | 104.45 | 106.23 | 104.45 | 106.23 | 828.00 |
| 05 Jun, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 100.00 |
| 04 Jun, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 03 Jun, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 02 Jun, 2025 | 102.34 | 103.53 | 102.34 | 103.53 | 100.00 |
086280
ZVTK
QH
KMX
069080
AFCG