Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 94.4 94.4 94.4 94.4 100.00
30 Jan, 2025 96.3 96.3 96.3 96.3 -
29 Jan, 2025 96.47 96.47 96.3 96.3 2101.00
28 Jan, 2025 98.14 98.14 96.47 96.47 2101.00
27 Jan, 2025 92.8 92.8 92.8 92.8 -
24 Jan, 2025 92.8 92.8 92.8 92.8 -
23 Jan, 2025 92.8 92.8 92.8 92.8 -
22 Jan, 2025 92.8 92.8 92.8 92.8 -
21 Jan, 2025 92.8 92.8 92.8 92.8 100.00
17 Jan, 2025 90.14 90.14 89.8 89.8 5430.00