USD 110.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
06 Jun, 2025 | 104.45 | 106.23 | 104.45 | 106.23 | 828.00 |
05 Jun, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 100.00 |
04 Jun, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | - |
03 Jun, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | - |
02 Jun, 2025 | 102.34 | 103.53 | 102.34 | 103.53 | 100.00 |
30 May, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 100.00 |
29 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
28 May, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | - |
27 May, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 100.00 |
086280
ZVTK
QH
KMX
069080
AFCG