Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 100.95 100.95 100.95 100.95 -
05 May, 2025 100.95 100.95 100.95 100.95 434.00
02 May, 2025 110.0 110.0 110.0 110.0 -
01 May, 2025 110.0 110.0 110.0 110.0 100.00
30 Apr, 2025 114.1 115.61 111.02 111.02 607.00
29 Apr, 2025 110.0 110.0 110.0 110.0 100.00
28 Apr, 2025 103.77 103.77 103.77 103.77 -
25 Apr, 2025 103.77 103.77 103.77 103.77 -
24 Apr, 2025 102.84 103.77 102.84 103.77 600.00
23 Apr, 2025 105.2 105.2 105.2 105.2 -