USD 110.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 100.00 |
09 Apr, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 400.00 |
08 Apr, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 2600.00 |
07 Apr, 2025 | 92.78 | 92.78 | 91.96 | 91.96 | 10.14 Thousand |
04 Apr, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | - |
03 Apr, 2025 | 99.94 | 99.94 | 95.66 | 95.66 | 505.00 |
02 Apr, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | - |
01 Apr, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | - |
31 Mar, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | - |
28 Mar, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | - |
086280
ZVTK
QH
KMX
069080
AFCG