Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 95.31 95.31 95.31 95.31 100.00
09 Apr, 2025 91.49 91.49 91.49 91.49 400.00
08 Apr, 2025 95.15 95.15 95.15 95.15 2600.00
07 Apr, 2025 92.78 92.78 91.96 91.96 10.14 Thousand
04 Apr, 2025 95.66 95.66 95.66 95.66 -
03 Apr, 2025 99.94 99.94 95.66 95.66 505.00
02 Apr, 2025 100.44 100.44 100.44 100.44 -
01 Apr, 2025 100.44 100.44 100.44 100.44 -
31 Mar, 2025 100.44 100.44 100.44 100.44 -
28 Mar, 2025 100.44 100.44 100.44 100.44 -