Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 100.44 100.44 100.44 100.44 -
26 Mar, 2025 100.44 100.44 100.44 100.44 100.00
25 Mar, 2025 103.49 103.49 103.49 103.49 -
24 Mar, 2025 103.49 103.49 103.49 103.49 -
21 Mar, 2025 103.49 103.49 103.49 103.49 -
20 Mar, 2025 103.49 103.49 103.49 103.49 100.00
19 Mar, 2025 106.56 106.56 106.33 106.33 100.00
18 Mar, 2025 103.58 103.58 103.58 103.58 -
17 Mar, 2025 103.74 103.74 103.58 103.58 200.00
14 Mar, 2025 104.64 104.64 104.64 104.64 100.00