Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 152.29 152.29 148.45 148.45 500.00
20 Dec, 2023 139.01 139.01 139.01 139.01 -
19 Dec, 2023 139.01 139.01 139.01 139.01 100.00
18 Dec, 2023 135.75 135.75 135.75 135.75 100.00
15 Dec, 2023 131.15 131.15 131.15 131.15 -
14 Dec, 2023 131.15 131.15 131.15 131.15 441.00
13 Dec, 2023 127.0 127.0 127.0 127.0 100.00
12 Dec, 2023 127.14 127.14 127.14 127.14 -
11 Dec, 2023 127.12 127.12 127.12 127.12 100.00
08 Dec, 2023 130.11 130.11 130.11 130.11 -