Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 300.00 |
| 16 May, 2024 | 116.8 | 116.8 | 116.8 | 116.8 | 100.00 |
| 15 May, 2024 | 119.19 | 119.19 | 119.11 | 119.11 | 240.00 |
| 14 May, 2024 | 116.0 | 116.27 | 115.3 | 116.27 | 100.00 |
| 13 May, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | - |
| 10 May, 2024 | 108.62 | 111.83 | 108.62 | 111.24 | 100.00 |
| 09 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 08 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 06 May, 2024 | 109.7 | 109.86 | 108.0 | 108.0 | 800.00 |
086280
ZVTK
QH
KMX
069080
AFCG