Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 142.76 142.76 142.76 142.76 2500.00
05 Jan, 2024 142.76 142.76 142.76 142.76 -
04 Jan, 2024 142.76 142.76 142.76 142.76 -
03 Jan, 2024 140.62 142.76 140.62 142.76 100.00
02 Jan, 2024 146.16 146.16 146.16 146.16 -
29 Dec, 2023 146.16 146.16 146.16 146.16 700.00
28 Dec, 2023 145.63 145.63 145.63 145.63 -
27 Dec, 2023 145.63 145.63 145.63 145.63 100.00
26 Dec, 2023 149.02 149.02 149.02 149.02 -
22 Dec, 2023 149.0 149.34 148.86 149.02 300.00