Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 160.01 160.01 160.01 160.01 100.00
22 Jan, 2024 158.0 159.75 157.53 157.53 120.00
19 Jan, 2024 155.82 155.82 155.82 155.82 100.00
18 Jan, 2024 140.0 140.0 140.0 140.0 300.00
17 Jan, 2024 140.0 140.0 140.0 140.0 100.00
16 Jan, 2024 146.33 146.33 145.81 145.81 100.00
12 Jan, 2024 152.72 152.72 150.18 150.18 200.00
11 Jan, 2024 149.0 149.0 149.0 149.0 100.00
10 Jan, 2024 142.76 142.76 142.76 142.76 -
09 Jan, 2024 142.76 142.76 142.76 142.76 -