Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 107.96 107.96 107.96 107.96 -
01 Jul, 2024 107.96 107.96 107.96 107.96 -
28 Jun, 2024 107.96 107.96 107.96 107.96 100.00
27 Jun, 2024 108.46 108.77 108.46 108.77 2100.00
26 Jun, 2024 105.06 105.06 105.06 105.06 -
25 Jun, 2024 105.06 105.06 105.06 105.06 -
24 Jun, 2024 105.06 105.06 105.06 105.06 100.00
21 Jun, 2024 110.56 110.56 110.56 110.56 -
20 Jun, 2024 110.62 110.62 110.56 110.56 1703.00
18 Jun, 2024 105.33 105.33 105.33 105.33 -