Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 152.16 152.16 152.16 152.16 -
05 Feb, 2024 152.16 152.16 152.16 152.16 100.00
02 Feb, 2024 155.0 155.0 155.0 155.0 100.00
01 Feb, 2024 155.12 155.12 155.0 155.0 100.00
31 Jan, 2024 162.45 162.45 162.45 162.45 -
30 Jan, 2024 162.0 164.25 162.0 162.45 200.00
29 Jan, 2024 155.0 155.0 155.0 155.0 -
26 Jan, 2024 155.0 155.0 155.0 155.0 -
25 Jan, 2024 157.12 157.12 155.0 155.0 300.00
24 Jan, 2024 169.01 169.01 167.0 167.0 7000.00