Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 121.33 121.33 121.33 121.33 -
05 Mar, 2024 121.33 121.33 121.33 121.33 -
04 Mar, 2024 121.33 121.33 121.33 121.33 100.00
01 Mar, 2024 122.7 122.7 116.56 121.0 942.00
29 Feb, 2024 126.13 126.13 124.1 124.1 2504.00
28 Feb, 2024 123.3 126.17 122.38 126.17 600.00
27 Feb, 2024 142.25 142.25 142.25 142.25 100.00
26 Feb, 2024 139.52 139.52 139.52 139.52 216.00
23 Feb, 2024 141.97 142.01 141.97 142.01 100.00
22 Feb, 2024 142.98 142.98 142.98 142.98 -