Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 125.2 129.5 125.2 127.79 10.3 Thousand
30 Jul, 2024 114.64 114.64 114.64 114.64 -
29 Jul, 2024 113.68 114.64 113.68 114.64 6800.00
26 Jul, 2024 114.7 114.7 114.64 114.64 100.00
25 Jul, 2024 112.15 112.15 112.15 112.15 100.00
24 Jul, 2024 112.25 112.25 112.25 112.25 -
23 Jul, 2024 112.25 112.25 112.25 112.25 -
22 Jul, 2024 112.25 112.25 112.25 112.25 -
19 Jul, 2024 112.25 112.25 112.25 112.25 100.00
18 Jul, 2024 114.69 114.69 114.69 114.69 100.00