Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| 13 Aug, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 300.00 |
| 12 Aug, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 100.00 |
| 09 Aug, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| 08 Aug, 2024 | 110.0 | 112.21 | 110.0 | 111.83 | 2214.00 |
| 07 Aug, 2024 | 117.65 | 117.65 | 111.7 | 111.7 | 400.00 |
| 06 Aug, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 100.00 |
| 05 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 02 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 5500.00 |
| 01 Aug, 2024 | 126.0 | 126.0 | 122.33 | 122.33 | 127.00 |
086280
ZVTK
QH
KMX
069080
AFCG