Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 105.56 105.56 105.56 105.56 -
10 Sep, 2024 105.56 105.56 105.56 105.56 100.00
09 Sep, 2024 108.73 108.73 108.73 108.73 -
06 Sep, 2024 108.73 108.73 108.73 108.73 -
05 Sep, 2024 108.73 108.73 108.73 108.73 -
04 Sep, 2024 108.73 108.73 108.73 108.73 -
03 Sep, 2024 110.84 110.84 108.73 108.73 100.00
30 Aug, 2024 110.8 110.8 110.8 110.8 -
29 Aug, 2024 110.8 110.8 110.8 110.8 100.00
28 Aug, 2024 119.0 119.0 119.0 119.0 -