Teleperformance SE (TLPFF)

USD 103.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 119.19 119.19 119.11 119.11 240.00
14 May, 2024 116.0 116.27 115.3 116.27 100.00
13 May, 2024 111.24 111.24 111.24 111.24 -
10 May, 2024 108.62 111.83 108.62 111.24 100.00
09 May, 2024 108.0 108.0 108.0 108.0 -
08 May, 2024 108.0 108.0 108.0 108.0 -
07 May, 2024 108.0 108.0 108.0 108.0 200.00
06 May, 2024 109.7 109.86 108.0 108.0 800.00
03 May, 2024 106.0 106.0 103.0 103.0 200.00
02 May, 2024 98.9 104.49 98.9 104.49 5320.00