Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 116.8 116.8 116.8 116.8 100.00
15 May, 2024 119.19 119.19 119.11 119.11 240.00
14 May, 2024 116.0 116.27 115.3 116.27 100.00
13 May, 2024 111.24 111.24 111.24 111.24 -
10 May, 2024 108.62 111.83 108.62 111.24 100.00
09 May, 2024 108.0 108.0 108.0 108.0 -
08 May, 2024 108.0 108.0 108.0 108.0 -
07 May, 2024 108.0 108.0 108.0 108.0 200.00
06 May, 2024 109.7 109.86 108.0 108.0 800.00
03 May, 2024 106.0 106.0 103.0 103.0 200.00