Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 106.14 106.14 106.14 106.14 -
22 Oct, 2024 106.14 106.14 106.14 106.14 -
21 Oct, 2024 106.14 106.14 106.14 106.14 -
18 Oct, 2024 106.14 106.14 106.14 106.14 -
17 Oct, 2024 106.14 106.14 106.14 106.14 100.00
16 Oct, 2024 109.24 109.25 106.26 106.26 207.00
15 Oct, 2024 95.65 95.65 95.65 95.65 -
14 Oct, 2024 94.78 97.14 94.78 95.65 100.00
11 Oct, 2024 96.22 96.22 96.22 96.22 -
10 Oct, 2024 96.69 96.69 96.22 96.22 120.00