Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 142.98 142.98 142.98 142.98 -
20 Feb, 2024 142.98 142.98 142.98 142.98 -
16 Feb, 2024 142.98 142.98 142.98 142.98 100.00
15 Feb, 2024 146.0 146.0 146.0 146.0 100.00
14 Feb, 2024 143.02 143.02 143.02 143.02 -
13 Feb, 2024 146.94 146.94 143.02 143.02 204.00
12 Feb, 2024 152.36 152.36 152.36 152.36 100.00
09 Feb, 2024 150.0 150.0 150.0 150.0 100.00
08 Feb, 2024 154.0 154.0 154.0 154.0 100.00
07 Feb, 2024 150.01 150.01 150.01 150.01 100.00