Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 139.52 139.52 139.52 139.52 216.00
23 Feb, 2024 141.97 142.01 141.97 142.01 100.00
22 Feb, 2024 142.98 142.98 142.98 142.98 -
21 Feb, 2024 142.98 142.98 142.98 142.98 -
20 Feb, 2024 142.98 142.98 142.98 142.98 -
16 Feb, 2024 142.98 142.98 142.98 142.98 100.00
15 Feb, 2024 146.0 146.0 146.0 146.0 100.00
14 Feb, 2024 143.02 143.02 143.02 143.02 -
13 Feb, 2024 146.94 146.94 143.02 143.02 204.00
12 Feb, 2024 152.36 152.36 152.36 152.36 100.00