Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 127.14 127.14 127.14 127.14 -
11 Dec, 2023 127.12 127.12 127.12 127.12 100.00
08 Dec, 2023 130.11 130.11 130.11 130.11 -
07 Dec, 2023 127.93 130.2 127.93 130.11 123.00
06 Dec, 2023 136.21 136.21 136.21 136.21 -
05 Dec, 2023 136.21 136.21 136.21 136.21 100.00
04 Dec, 2023 135.0 135.0 135.0 135.0 100.00
01 Dec, 2023 142.37 142.37 142.37 142.37 -
30 Nov, 2023 142.37 142.37 142.37 142.37 100.00
29 Nov, 2023 141.17 141.17 141.17 141.17 100.00