Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 132.73 132.73 132.73 132.73 100.00
08 Nov, 2023 133.78 137.69 133.78 137.69 100.00
07 Nov, 2023 133.9 133.9 133.9 133.9 300.00
06 Nov, 2023 133.9 133.9 133.9 133.9 -
03 Nov, 2023 133.9 133.9 133.9 133.9 100.00
02 Nov, 2023 127.21 127.21 127.21 127.21 100.00
01 Nov, 2023 118.48 118.48 118.48 118.48 500.00
31 Oct, 2023 116.11 116.11 116.11 116.11 100.00
30 Oct, 2023 107.62 107.62 107.62 107.62 -
27 Oct, 2023 107.62 107.62 107.62 107.62 100.00