Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 21.81 Thousand |
| 26 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 306.00 |
| 25 Jun, 2024 | 3.4 | 3.47 | 3.3 | 3.3 | 5606.00 |
| 24 Jun, 2024 | 3.31 | 3.47 | 3.26 | 3.31 | 59.4 Thousand |
| 21 Jun, 2024 | 3.26 | 3.31 | 3.25 | 3.26 | 14.52 Thousand |
| 20 Jun, 2024 | 3.2 | 3.34 | 3.19 | 3.2 | 57.4 Thousand |
| 18 Jun, 2024 | 3.05 | 3.18 | 3.05 | 3.08 | 128.44 Thousand |
| 17 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 303.00 |
| 14 Jun, 2024 | 3.08 | 3.2 | 3.08 | 3.14 | 8711.00 |
| 13 Jun, 2024 | 3.11 | 3.2 | 3.11 | 3.17 | 22.03 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P