Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 3100.00 |
| 11 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 304.00 |
| 10 Jun, 2024 | 2.9 | 3.17 | 2.9 | 3.17 | 3214.00 |
| 07 Jun, 2024 | 3.02 | 3.29 | 3.02 | 3.15 | 1300.00 |
| 06 Jun, 2024 | 3.2 | 3.27 | 3.05 | 3.25 | 3000.00 |
| 05 Jun, 2024 | 3.33 | 3.33 | 3.19 | 3.22 | 7200.00 |
| 04 Jun, 2024 | 3.34 | 3.34 | 3.01 | 3.3 | 9100.00 |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.0 | 3.33 | 32.7 Thousand |
| 31 May, 2024 | 3.2 | 3.31 | 3.18 | 3.31 | 35.3 Thousand |
| 30 May, 2024 | 2.95 | 3.18 | 2.95 | 3.01 | 25.92 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P