Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.15 | 3.15 | 3.07 | 3.12 | 82.8 Thousand |
| 28 May, 2024 | 3.1 | 3.2 | 3.1 | 3.13 | 7202.00 |
| 24 May, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1500.00 |
| 23 May, 2024 | 2.95 | 3.09 | 2.95 | 3.03 | 14.1 Thousand |
| 22 May, 2024 | 3.2 | 3.2 | 2.99 | 3.03 | 8423.00 |
| 21 May, 2024 | 3.1 | 3.17 | 3.04 | 3.04 | 15 Thousand |
| 20 May, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 6346.00 |
| 17 May, 2024 | 2.75 | 2.83 | 2.75 | 2.83 | 3600.00 |
| 16 May, 2024 | 2.65 | 2.69 | 2.65 | 2.67 | 14 Thousand |
| 15 May, 2024 | 2.65 | 2.65 | 2.63 | 2.63 | 1300.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P