Turkiye Garanti Bankasi A.S. (TKGBY)

USD 2.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.83 2.83 2.83 2.83 -
29 May, 2025 2.9 2.9 2.83 2.83 2000.00
28 May, 2025 2.88 2.88 2.88 2.88 -
27 May, 2025 2.7 2.88 2.7 2.88 1037.00
23 May, 2025 2.85 2.85 2.85 2.85 1500.00
22 May, 2025 2.79 2.79 2.79 2.79 -
21 May, 2025 2.79 2.79 2.79 2.79 300.00
20 May, 2025 2.93 3.1 2.75 3.04 1607.00
19 May, 2025 2.85 2.85 2.85 2.85 245.00
16 May, 2025 2.85 2.85 2.85 2.85 1000.00