Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.7 | 1.74 | 1.7 | 1.74 | 2500.00 |
| 13 Oct, 2023 | 1.7 | 1.79 | 1.7 | 1.74 | 8606.00 |
| 12 Oct, 2023 | 1.79 | 1.88 | 1.71 | 1.88 | 23.81 Thousand |
| 11 Oct, 2023 | 1.93 | 1.95 | 1.73 | 1.95 | 42.13 Thousand |
| 10 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 09 Oct, 2023 | 1.7 | 1.77 | 1.65 | 1.76 | 2400.00 |
| 06 Oct, 2023 | 1.9 | 2.0 | 1.9 | 2.0 | 3702.00 |
| 05 Oct, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 7400.00 |
| 04 Oct, 2023 | 1.8 | 1.97 | 1.8 | 1.86 | 4819.00 |
| 03 Oct, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 509.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P