Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.55 | 1.63 | 1.5 | 1.54 | 27.2 Thousand |
| 13 Nov, 2023 | 1.62 | 1.62 | 1.5 | 1.56 | 3337.00 |
| 10 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Nov, 2023 | 1.56 | 1.62 | 1.56 | 1.62 | 3500.00 |
| 08 Nov, 2023 | 1.67 | 1.7 | 1.56 | 1.56 | 5706.00 |
| 07 Nov, 2023 | 1.69 | 1.75 | 1.64 | 1.75 | 7000.00 |
| 06 Nov, 2023 | 1.74 | 1.74 | 1.6 | 1.73 | 2900.00 |
| 03 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Nov, 2023 | 1.6 | 1.75 | 1.6 | 1.75 | 5400.00 |
| 01 Nov, 2023 | 1.74 | 1.74 | 1.68 | 1.68 | 1800.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P