Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2.03 | 2.03 | 1.97 | 1.97 | 20.42 Thousand |
| 14 Dec, 2023 | 2.08 | 2.08 | 2.0 | 2.0 | 5300.00 |
| 13 Dec, 2023 | 1.96 | 1.97 | 1.96 | 1.97 | 20.2 Thousand |
| 12 Dec, 2023 | 1.95 | 1.95 | 1.93 | 1.93 | 524.00 |
| 11 Dec, 2023 | 2.04 | 2.04 | 1.93 | 1.93 | 8500.00 |
| 08 Dec, 2023 | 1.9 | 1.97 | 1.9 | 1.97 | 3004.00 |
| 07 Dec, 2023 | 1.97 | 1.97 | 1.91 | 1.95 | 2535.00 |
| 06 Dec, 2023 | 2.04 | 2.04 | 1.99 | 1.99 | 3118.00 |
| 05 Dec, 2023 | 1.95 | 1.99 | 1.95 | 1.97 | 29.53 Thousand |
| 04 Dec, 2023 | 1.9 | 1.95 | 1.85 | 1.93 | 60.1 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P